USD 5.9
(-1.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Nov, 2024 | 5.3 | 5.35 | 5.21 | 5.26 | 119.83 Thousand |
01 Nov, 2024 | 5.25 | 5.28 | 5.06 | 5.26 | 119.2 Thousand |
31 Oct, 2024 | 5.22 | 5.25 | 5.12 | 5.24 | 158.9 Thousand |
30 Oct, 2024 | 5.2 | 5.33 | 5.19 | 5.24 | 136.5 Thousand |
29 Oct, 2024 | 5.08 | 5.14 | 5.07 | 5.08 | 138.12 Thousand |
28 Oct, 2024 | 4.97 | 5.11 | 4.97 | 5.06 | 189.5 Thousand |
25 Oct, 2024 | 4.9 | 4.96 | 4.9 | 4.92 | 138.23 Thousand |
24 Oct, 2024 | 4.89 | 4.94 | 4.83 | 4.92 | 85.9 Thousand |
23 Oct, 2024 | 4.97 | 4.97 | 4.83 | 4.87 | 107.1 Thousand |
22 Oct, 2024 | 4.98 | 5.03 | 4.96 | 4.99 | 112.9 Thousand |
SRRE
AJA
300306
STBP3
AMTD
FLRY3