Gilat Satellite Networks Ltd (GILT)

USD 11.63

(-1.02%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 12.0 12.45 11.88 12.02 1.3 Million
22 Sep, 2025 11.73 12.07 11.64 11.84 995.5 Thousand
19 Sep, 2025 11.44 11.81 11.38 11.63 2.47 Million
18 Sep, 2025 11.21 11.52 11.21 11.4 932 Thousand
17 Sep, 2025 11.21 11.36 10.92 11.14 939.3 Thousand
16 Sep, 2025 11.38 11.55 11.25 11.28 873.5 Thousand
15 Sep, 2025 10.94 11.6 10.94 11.5 1.38 Million
12 Sep, 2025 10.79 10.96 10.69 10.82 673.4 Thousand
11 Sep, 2025 10.58 11.06 10.58 11.0 868.2 Thousand
10 Sep, 2025 10.72 10.88 10.4 10.57 755.1 Thousand