Gilat Satellite Networks Ltd. (GILT)
USD 5.9
(-1.34%)
USD 5.9
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.18 | 6.18 | 6.02 | 6.1 | 190.04 Thousand |
| 02 Jan, 2025 | 6.21 | 6.23 | 6.01 | 6.15 | 261.2 Thousand |
| 31 Dec, 2024 | 6.15 | 6.33 | 6.09 | 6.15 | 487.35 Thousand |
| 30 Dec, 2024 | 5.99 | 6.06 | 5.9 | 6.04 | 396.7 Thousand |
| 27 Dec, 2024 | 5.88 | 5.98 | 5.79 | 5.96 | 280.7 Thousand |
| 26 Dec, 2024 | 5.78 | 5.92 | 5.76 | 5.86 | 203.3 Thousand |
| 24 Dec, 2024 | 5.77 | 5.89 | 5.69 | 5.89 | 112.4 Thousand |
| 23 Dec, 2024 | 5.86 | 5.89 | 5.73 | 5.8 | 185.81 Thousand |
| 20 Dec, 2024 | 5.78 | 5.92 | 5.72 | 5.86 | 306.18 Thousand |
| 19 Dec, 2024 | 5.9 | 5.93 | 5.68 | 5.85 | 466.47 Thousand |
SRRE
AJA
300306
STBP3
AMTD
FLRY3