Gilat Satellite Networks Ltd (GILT)

USD 11.63

(-1.02%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1993 14.0 14.25 13.88 14.0 2390.00
07 Apr, 1993 13.5 14.25 13.25 14.0 4895.00
06 Apr, 1993 13.5 14.0 13.38 13.5 6930.00
05 Apr, 1993 13.5 14.13 13.5 13.75 1215.00
02 Apr, 1993 14.25 14.38 13.63 14.13 6370.00
01 Apr, 1993 14.5 14.63 14.25 14.25 3290.00
31 Mar, 1993 14.5 14.63 14.25 14.5 12.92 Thousand
30 Mar, 1993 14.75 14.75 14.25 14.5 16.53 Thousand
29 Mar, 1993 15.25 15.75 14.38 14.5 30.79 Thousand
26 Mar, 1993 13.25 15.0 13.0 14.63 112.44 Thousand