Gilat Satellite Networks Ltd (GILT)

USD 11.63

(-1.02%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1993 16.0 16.5 15.63 16.0 3805.00
22 Apr, 1993 16.38 16.63 16.0 16.25 2690.00
21 Apr, 1993 16.63 16.63 16.25 16.25 1980.00
20 Apr, 1993 16.5 17.25 16.25 16.63 3805.00
19 Apr, 1993 16.25 17.25 16.0 16.5 11.54 Thousand
16 Apr, 1993 15.25 15.88 14.75 15.88 8125.00
15 Apr, 1993 15.0 15.13 14.5 14.75 3080.00
14 Apr, 1993 14.25 14.5 13.75 14.25 2985.00
13 Apr, 1993 14.75 14.75 13.75 13.88 1800.00
12 Apr, 1993 13.88 14.5 13.88 14.0 2155.00