Gilat Satellite Networks Ltd (GILT)

USD 11.63

(-1.02%)

Historical Prices

Date Open High Low Close Volume
07 May, 1993 16.13 16.13 15.63 16.0 1160.00
06 May, 1993 16.38 16.5 15.5 16.0 4005.00
05 May, 1993 15.75 16.25 15.38 16.0 3365.00
04 May, 1993 15.38 15.75 15.0 15.63 3515.00
03 May, 1993 15.13 15.38 15.0 15.13 2900.00
30 Apr, 1993 15.0 15.25 14.88 15.0 2655.00
29 Apr, 1993 15.38 15.38 14.63 15.0 2845.00
28 Apr, 1993 15.5 15.75 15.0 15.38 4185.00
27 Apr, 1993 15.75 16.0 15.75 16.0 1175.00
26 Apr, 1993 16.0 16.0 15.5 16.0 2800.00