Gilat Satellite Networks Ltd (GILT)

USD 11.63

(-1.02%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1993 13.88 14.5 13.88 14.0 930.00
04 Jun, 1993 14.5 14.5 13.75 13.88 2725.00
03 Jun, 1993 14.75 14.75 14.0 14.25 2740.00
02 Jun, 1993 14.75 15.0 14.5 14.75 2090.00
01 Jun, 1993 15.0 15.25 14.75 14.75 4305.00
28 May, 1993 15.25 15.25 15.0 15.0 335.00
27 May, 1993 15.63 15.63 15.0 15.5 165.00
26 May, 1993 15.13 15.25 15.13 15.25 370.00
25 May, 1993 15.0 15.25 15.0 15.0 1750.00
24 May, 1993 15.5 15.5 14.75 15.13 240.00