Gilat Satellite Networks Ltd. (GILT)
USD 5.9
(-1.34%)
USD 5.9
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 5.01 | 5.01 | 4.93 | 4.95 | 107.57 Thousand |
| 18 Oct, 2024 | 5.01 | 5.09 | 5.01 | 5.05 | 72.3 Thousand |
| 17 Oct, 2024 | 5.0 | 5.04 | 4.97 | 5.02 | 104.53 Thousand |
| 16 Oct, 2024 | 4.98 | 5.02 | 4.95 | 5.02 | 79.7 Thousand |
| 15 Oct, 2024 | 4.99 | 5.06 | 4.92 | 4.92 | 128.64 Thousand |
| 14 Oct, 2024 | 4.95 | 4.99 | 4.91 | 4.92 | 61.63 Thousand |
| 11 Oct, 2024 | 4.95 | 4.97 | 4.91 | 4.93 | 95.03 Thousand |
| 10 Oct, 2024 | 4.99 | 5.01 | 4.95 | 4.96 | 58.4 Thousand |
| 09 Oct, 2024 | 5.02 | 5.03 | 5.0 | 5.01 | 70.8 Thousand |
| 08 Oct, 2024 | 5.04 | 5.09 | 5.0 | 5.02 | 86.14 Thousand |
SRRE
AJA
300306
STBP3
AMTD
FLRY3