Gilat Satellite Networks Ltd (GILT)
USD 11.63
(-1.02%)
USD 11.63
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 10.15 | 10.71 | 9.95 | 10.68 | 1.76 Million |
| 08 Sep, 2025 | 10.13 | 10.65 | 10.12 | 10.57 | 1.66 Million |
| 05 Sep, 2025 | 9.87 | 10.01 | 9.77 | 9.97 | 542 Thousand |
| 04 Sep, 2025 | 9.54 | 9.89 | 9.5 | 9.89 | 645.3 Thousand |
| 03 Sep, 2025 | 9.5 | 9.55 | 9.34 | 9.47 | 369.9 Thousand |
| 02 Sep, 2025 | 9.18 | 9.38 | 9.1 | 9.35 | 424.9 Thousand |
| 29 Aug, 2025 | 9.5 | 9.5 | 9.26 | 9.41 | 478.9 Thousand |
| 28 Aug, 2025 | 9.82 | 9.82 | 9.53 | 9.56 | 534.4 Thousand |
| 27 Aug, 2025 | 9.95 | 10.09 | 9.8 | 9.82 | 754.5 Thousand |
| 26 Aug, 2025 | 9.75 | 9.99 | 9.67 | 9.95 | 1.16 Million |
GIPR
GIPRW
GITS
GIGM
GIII
GILD