Gilat Satellite Networks Ltd. (GILT)
USD 5.9
(-1.34%)
USD 5.9
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 5.18 | 5.58 | 5.18 | 5.58 | 391.17 Thousand |
| 15 Nov, 2024 | 4.9 | 5.07 | 4.86 | 5.03 | 182.86 Thousand |
| 14 Nov, 2024 | 4.97 | 5.05 | 4.86 | 4.88 | 190.5 Thousand |
| 13 Nov, 2024 | 5.5 | 5.5 | 4.93 | 4.98 | 1.01 Million |
| 12 Nov, 2024 | 5.62 | 5.67 | 5.54 | 5.65 | 192.95 Thousand |
| 11 Nov, 2024 | 5.62 | 5.64 | 5.55 | 5.61 | 192.32 Thousand |
| 08 Nov, 2024 | 5.52 | 5.54 | 5.4 | 5.53 | 122.62 Thousand |
| 07 Nov, 2024 | 5.48 | 5.58 | 5.48 | 5.54 | 171.8 Thousand |
| 06 Nov, 2024 | 5.43 | 5.5 | 5.37 | 5.48 | 200.7 Thousand |
| 05 Nov, 2024 | 5.28 | 5.37 | 5.28 | 5.31 | 120.12 Thousand |
SRRE
AJA
300306
STBP3
AMTD
FLRY3