Gilat Satellite Networks Ltd (GILT)
USD 11.63
(-1.02%)
USD 11.63
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 7.76 | 7.78 | 7.58 | 7.64 | 384.1 Thousand |
| 25 Jul, 2025 | 7.77 | 7.81 | 7.65 | 7.74 | 247.9 Thousand |
| 24 Jul, 2025 | 8.0 | 8.01 | 7.76 | 7.78 | 454.2 Thousand |
| 23 Jul, 2025 | 8.12 | 8.12 | 7.96 | 8.0 | 455.3 Thousand |
| 22 Jul, 2025 | 8.32 | 8.55 | 8.03 | 8.1 | 866.5 Thousand |
| 21 Jul, 2025 | 7.89 | 8.06 | 7.84 | 7.93 | 459.4 Thousand |
| 18 Jul, 2025 | 7.99 | 8.17 | 7.84 | 7.89 | 494.8 Thousand |
| 17 Jul, 2025 | 7.67 | 7.96 | 7.62 | 7.92 | 488.6 Thousand |
| 16 Jul, 2025 | 7.74 | 7.97 | 7.61 | 7.72 | 698.6 Thousand |
| 15 Jul, 2025 | 7.4 | 7.67 | 7.4 | 7.58 | 741 Thousand |
GIPR
GIPRW
GITS
GIGM
GIII
GILD