Gilat Satellite Networks Ltd (GILT)
USD 11.63
(-1.02%)
USD 11.63
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 7.35 | 7.48 | 7.31 | 7.38 | 406.4 Thousand |
| 11 Jul, 2025 | 7.44 | 7.6 | 7.28 | 7.53 | 504.6 Thousand |
| 10 Jul, 2025 | 7.65 | 7.83 | 7.51 | 7.53 | 548.8 Thousand |
| 09 Jul, 2025 | 7.49 | 8.07 | 7.48 | 7.67 | 1.29 Million |
| 08 Jul, 2025 | 7.11 | 7.28 | 7.09 | 7.19 | 248.6 Thousand |
| 07 Jul, 2025 | 7.14 | 7.23 | 7.01 | 7.1 | 296.8 Thousand |
| 03 Jul, 2025 | 7.14 | 7.25 | 7.11 | 7.21 | 210.5 Thousand |
| 02 Jul, 2025 | 7.11 | 7.19 | 6.99 | 7.14 | 454.3 Thousand |
| 01 Jul, 2025 | 7.16 | 7.16 | 6.94 | 7.09 | 304.7 Thousand |
| 30 Jun, 2025 | 7.12 | 7.33 | 7.07 | 7.09 | 488.4 Thousand |
GIPR
GIPRW
GITS
GIGM
GIII
GILD