Gilat Satellite Networks Ltd (GILT)
USD 11.63
(-1.02%)
USD 11.63
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 6.22 | 6.43 | 6.18 | 6.3 | 283.9 Thousand |
| 11 Jun, 2025 | 6.33 | 6.49 | 6.28 | 6.29 | 420.8 Thousand |
| 10 Jun, 2025 | 6.33 | 6.48 | 6.22 | 6.33 | 504.3 Thousand |
| 09 Jun, 2025 | 5.99 | 6.08 | 5.96 | 6.03 | 295 Thousand |
| 06 Jun, 2025 | 5.9 | 6.01 | 5.87 | 5.98 | 256.5 Thousand |
| 05 Jun, 2025 | 6.03 | 6.08 | 5.8 | 5.86 | 280.9 Thousand |
| 04 Jun, 2025 | 6.13 | 6.16 | 5.95 | 5.98 | 483.1 Thousand |
| 03 Jun, 2025 | 6.0 | 6.17 | 5.93 | 6.1 | 821 Thousand |
| 02 Jun, 2025 | 5.51 | 5.66 | 5.46 | 5.63 | 557.2 Thousand |
| 30 May, 2025 | 5.65 | 5.65 | 5.51 | 5.57 | 252.8 Thousand |
GIPR
GIPRW
GITS
GIGM
GIII
GILD