Gilat Satellite Networks Ltd (GILT)
USD 11.63
(-1.02%)
USD 11.63
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 5.76 | 5.76 | 5.56 | 5.67 | 313.1 Thousand |
| 28 May, 2025 | 5.86 | 5.9 | 5.62 | 5.73 | 632.2 Thousand |
| 27 May, 2025 | 5.85 | 5.95 | 5.71 | 5.81 | 848.3 Thousand |
| 23 May, 2025 | 5.51 | 5.58 | 5.43 | 5.48 | 373.3 Thousand |
| 22 May, 2025 | 5.82 | 5.84 | 5.64 | 5.64 | 312.2 Thousand |
| 21 May, 2025 | 6.02 | 6.05 | 5.81 | 5.86 | 618.2 Thousand |
| 20 May, 2025 | 5.97 | 6.2 | 5.97 | 6.13 | 547.6 Thousand |
| 19 May, 2025 | 6.06 | 6.13 | 5.74 | 5.99 | 1.54 Million |
| 16 May, 2025 | 6.71 | 6.75 | 6.46 | 6.68 | 491.6 Thousand |
| 15 May, 2025 | 6.6 | 6.71 | 6.57 | 6.69 | 156.9 Thousand |
GIPR
GIPRW
GITS
GIGM
GIII
GILD