Gilat Satellite Networks Ltd. (GILT)
USD 5.9
(-1.34%)
USD 5.9
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 4.58 | 4.8 | 4.41 | 4.54 | 2.07 Million |
| 17 Jun, 2024 | 5.04 | 5.73 | 4.75 | 4.79 | 3.21 Million |
| 14 Jun, 2024 | 5.21 | 5.25 | 5.2 | 5.24 | 68.21 Thousand |
| 13 Jun, 2024 | 5.32 | 5.39 | 5.23 | 5.24 | 43.87 Thousand |
| 12 Jun, 2024 | 5.29 | 5.35 | 5.28 | 5.32 | 68.07 Thousand |
| 11 Jun, 2024 | 5.22 | 5.29 | 5.22 | 5.27 | 51.23 Thousand |
| 10 Jun, 2024 | 5.28 | 5.32 | 5.22 | 5.25 | 73.35 Thousand |
| 07 Jun, 2024 | 5.26 | 5.31 | 5.23 | 5.31 | 72.75 Thousand |
| 06 Jun, 2024 | 5.33 | 5.37 | 5.29 | 5.3 | 55.8 Thousand |
| 05 Jun, 2024 | 5.44 | 5.44 | 5.24 | 5.3 | 120.8 Thousand |
SRRE
AJA
300306
STBP3
AMTD
FLRY3