Gilat Satellite Networks Ltd (GILT)
USD 11.63
(-1.02%)
USD 11.63
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 6.39 | 6.39 | 6.14 | 6.21 | 280.6 Thousand |
| 14 Apr, 2025 | 6.14 | 6.27 | 5.87 | 6.06 | 221 Thousand |
| 11 Apr, 2025 | 5.89 | 5.97 | 5.8 | 5.97 | 116.2 Thousand |
| 10 Apr, 2025 | 5.93 | 5.99 | 5.75 | 5.88 | 202 Thousand |
| 09 Apr, 2025 | 5.52 | 6.14 | 5.47 | 6.05 | 431.4 Thousand |
| 08 Apr, 2025 | 5.79 | 5.95 | 5.44 | 5.47 | 339.4 Thousand |
| 07 Apr, 2025 | 5.5 | 5.94 | 5.37 | 5.72 | 479.6 Thousand |
| 04 Apr, 2025 | 5.51 | 5.62 | 5.3 | 5.52 | 502.7 Thousand |
| 03 Apr, 2025 | 5.99 | 6.02 | 5.79 | 5.9 | 394.4 Thousand |
| 02 Apr, 2025 | 6.25 | 6.37 | 6.23 | 6.28 | 175.3 Thousand |
GIPR
GIPRW
GITS
GIGM
GIII
GILD