Gilat Satellite Networks Ltd. (GILT)
USD 5.9
(-1.34%)
USD 5.9
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 5.55 | 5.56 | 5.45 | 5.5 | 56.11 Thousand |
| 03 Jun, 2024 | 5.53 | 5.6 | 5.48 | 5.6 | 89.56 Thousand |
| 31 May, 2024 | 5.53 | 5.6 | 5.42 | 5.52 | 58.48 Thousand |
| 30 May, 2024 | 5.47 | 5.55 | 5.47 | 5.51 | 64.23 Thousand |
| 29 May, 2024 | 5.41 | 5.48 | 5.39 | 5.42 | 69.92 Thousand |
| 28 May, 2024 | 5.38 | 5.48 | 5.38 | 5.45 | 138.02 Thousand |
| 24 May, 2024 | 5.26 | 5.31 | 5.21 | 5.29 | 58.22 Thousand |
| 23 May, 2024 | 5.28 | 5.3 | 5.2 | 5.24 | 70.58 Thousand |
| 22 May, 2024 | 5.27 | 5.31 | 5.23 | 5.29 | 149.3 Thousand |
| 21 May, 2024 | 5.32 | 5.34 | 5.27 | 5.31 | 67.5 Thousand |
SRRE
AJA
300306
STBP3
AMTD
FLRY3