Gilat Satellite Networks Ltd. (GILT)
USD 5.9
(-1.34%)
USD 5.9
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 5.33 | 5.39 | 5.33 | 5.36 | 73.98 Thousand |
| 17 May, 2024 | 5.48 | 5.52 | 5.35 | 5.37 | 118.11 Thousand |
| 16 May, 2024 | 5.48 | 5.52 | 5.42 | 5.48 | 147.32 Thousand |
| 15 May, 2024 | 5.54 | 5.59 | 5.45 | 5.54 | 116.83 Thousand |
| 14 May, 2024 | 5.53 | 5.6 | 5.52 | 5.56 | 68.48 Thousand |
| 13 May, 2024 | 5.56 | 5.62 | 5.5 | 5.55 | 94.03 Thousand |
| 10 May, 2024 | 5.54 | 5.6 | 5.52 | 5.58 | 166.59 Thousand |
| 09 May, 2024 | 5.54 | 5.6 | 5.48 | 5.57 | 113.31 Thousand |
| 08 May, 2024 | 5.57 | 5.61 | 5.45 | 5.58 | 180.66 Thousand |
| 07 May, 2024 | 5.58 | 5.64 | 5.43 | 5.59 | 176.6 Thousand |
SRRE
AJA
300306
STBP3
AMTD
FLRY3