Gilat Satellite Networks Ltd (GILT)
USD 11.63
(-1.02%)
USD 11.63
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 6.65 | 6.81 | 6.47 | 6.67 | 438 Thousand |
| 03 Mar, 2025 | 7.21 | 7.42 | 6.76 | 6.77 | 507.1 Thousand |
| 28 Feb, 2025 | 7.1 | 7.11 | 6.89 | 7.11 | 407.4 Thousand |
| 27 Feb, 2025 | 7.41 | 7.42 | 7.12 | 7.13 | 269.8 Thousand |
| 26 Feb, 2025 | 7.45 | 7.52 | 7.29 | 7.33 | 248.1 Thousand |
| 25 Feb, 2025 | 7.44 | 7.44 | 7.1 | 7.35 | 353.9 Thousand |
| 24 Feb, 2025 | 7.66 | 7.81 | 7.37 | 7.44 | 670.2 Thousand |
| 21 Feb, 2025 | 7.7 | 7.96 | 7.48 | 7.56 | 569 Thousand |
| 20 Feb, 2025 | 7.8 | 8.05 | 7.6 | 7.69 | 821.4 Thousand |
| 19 Feb, 2025 | 7.47 | 7.78 | 7.42 | 7.78 | 1.03 Million |
GIPR
GIPRW
GITS
GIGM
GIII
GILD