Gilat Satellite Networks Ltd. (GILT)
USD 5.9
(-1.34%)
USD 5.9
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 5.32 | 5.38 | 5.31 | 5.31 | 52.45 Thousand |
| 19 Apr, 2024 | 5.33 | 5.39 | 5.29 | 5.31 | 134.89 Thousand |
| 18 Apr, 2024 | 5.28 | 5.38 | 5.26 | 5.36 | 163.38 Thousand |
| 17 Apr, 2024 | 5.32 | 5.34 | 5.22 | 5.24 | 203.54 Thousand |
| 16 Apr, 2024 | 5.4 | 5.43 | 5.32 | 5.36 | 318.53 Thousand |
| 15 Apr, 2024 | 5.55 | 5.58 | 5.43 | 5.46 | 165.87 Thousand |
| 12 Apr, 2024 | 5.66 | 5.69 | 5.57 | 5.6 | 255.63 Thousand |
| 11 Apr, 2024 | 5.7 | 5.77 | 5.67 | 5.73 | 195.23 Thousand |
| 10 Apr, 2024 | 5.87 | 5.91 | 5.71 | 5.76 | 426.32 Thousand |
| 09 Apr, 2024 | 5.94 | 6.2 | 5.92 | 5.95 | 295.64 Thousand |
SRRE
AJA
300306
STBP3
AMTD
FLRY3