Gilat Satellite Networks Ltd. (GILT)
USD 5.9
(-1.34%)
USD 5.9
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 5.53 | 5.55 | 5.41 | 5.49 | 85.22 Thousand |
| 21 Mar, 2024 | 5.69 | 5.72 | 5.55 | 5.57 | 92.21 Thousand |
| 20 Mar, 2024 | 5.51 | 5.69 | 5.51 | 5.68 | 91.14 Thousand |
| 19 Mar, 2024 | 5.55 | 5.55 | 5.48 | 5.51 | 61.65 Thousand |
| 18 Mar, 2024 | 5.6 | 5.63 | 5.51 | 5.56 | 106.58 Thousand |
| 15 Mar, 2024 | 5.52 | 5.58 | 5.48 | 5.57 | 78.15 Thousand |
| 14 Mar, 2024 | 5.47 | 5.69 | 5.39 | 5.55 | 168.43 Thousand |
| 13 Mar, 2024 | 5.57 | 5.61 | 5.45 | 5.48 | 153.21 Thousand |
| 12 Mar, 2024 | 5.55 | 5.62 | 5.55 | 5.55 | 82.64 Thousand |
| 11 Mar, 2024 | 5.62 | 5.64 | 5.55 | 5.57 | 93.68 Thousand |
SRRE
AJA
300306
STBP3
AMTD
FLRY3