Gilat Satellite Networks Ltd (GILT)
USD 11.63
(-1.02%)
USD 11.63
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 7.02 | 7.15 | 6.89 | 7.08 | 312.9 Thousand |
| 31 Jan, 2025 | 7.1 | 7.38 | 7.07 | 7.15 | 322.3 Thousand |
| 30 Jan, 2025 | 7.05 | 7.18 | 7.01 | 7.05 | 358.5 Thousand |
| 29 Jan, 2025 | 7.03 | 7.1 | 6.83 | 6.93 | 483.6 Thousand |
| 28 Jan, 2025 | 6.89 | 7.01 | 6.87 | 6.88 | 358.6 Thousand |
| 27 Jan, 2025 | 7.06 | 7.08 | 6.72 | 6.77 | 486 Thousand |
| 24 Jan, 2025 | 7.15 | 7.51 | 7.12 | 7.29 | 531.2 Thousand |
| 23 Jan, 2025 | 7.07 | 7.22 | 7.05 | 7.11 | 330.7 Thousand |
| 22 Jan, 2025 | 7.1 | 7.33 | 7.01 | 7.11 | 622 Thousand |
| 21 Jan, 2025 | 6.75 | 7.18 | 6.64 | 7.01 | 790 Thousand |
GIPR
GIPRW
GITS
GIGM
GIII
GILD