Gilat Satellite Networks Ltd. (GILT)
USD 5.9
(-1.34%)
USD 5.9
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 5.55 | 5.58 | 5.43 | 5.46 | 165.87 Thousand |
| 12 Apr, 2024 | 5.66 | 5.69 | 5.57 | 5.6 | 255.63 Thousand |
| 11 Apr, 2024 | 5.7 | 5.77 | 5.67 | 5.73 | 195.23 Thousand |
| 10 Apr, 2024 | 5.87 | 5.91 | 5.71 | 5.76 | 426.32 Thousand |
| 09 Apr, 2024 | 5.94 | 6.2 | 5.92 | 5.95 | 295.64 Thousand |
| 08 Apr, 2024 | 6.07 | 6.09 | 5.9 | 5.94 | 79.1 Thousand |
| 05 Apr, 2024 | 6.15 | 6.16 | 6.0 | 6.09 | 87.22 Thousand |
| 04 Apr, 2024 | 6.01 | 6.38 | 6.01 | 6.15 | 272.61 Thousand |
| 03 Apr, 2024 | 5.86 | 6.1 | 5.77 | 6.01 | 709.15 Thousand |
| 02 Apr, 2024 | 5.6 | 5.84 | 5.57 | 5.72 | 201.06 Thousand |
SRRE
AJA
300306
STBP3
AMTD
FLRY3