Gilat Satellite Networks Ltd. (GILT)
USD 5.9
(-1.34%)
USD 5.9
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 5.61 | 5.68 | 5.59 | 5.64 | 106.79 Thousand |
| 07 Mar, 2024 | 5.75 | 5.8 | 5.6 | 5.62 | 91.07 Thousand |
| 06 Mar, 2024 | 5.75 | 5.8 | 5.63 | 5.77 | 419.91 Thousand |
| 05 Mar, 2024 | 5.77 | 5.77 | 5.57 | 5.6 | 151.5 Thousand |
| 04 Mar, 2024 | 5.9 | 5.94 | 5.73 | 5.8 | 275.16 Thousand |
| 01 Mar, 2024 | 5.82 | 5.9 | 5.82 | 5.87 | 117.85 Thousand |
| 29 Feb, 2024 | 5.9 | 6.02 | 5.83 | 5.83 | 207.63 Thousand |
| 28 Feb, 2024 | 5.86 | 5.93 | 5.82 | 5.82 | 150.6 Thousand |
| 27 Feb, 2024 | 6.0 | 6.0 | 5.85 | 5.91 | 189.1 Thousand |
| 26 Feb, 2024 | 6.16 | 6.18 | 5.77 | 6.0 | 658.67 Thousand |
SRRE
AJA
300306
STBP3
AMTD
FLRY3