Gilat Satellite Networks Ltd (GILT)
USD 11.63
(-1.02%)
USD 11.63
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 6.1 | 6.12 | 5.92 | 5.98 | 321.7 Thousand |
| 16 Dec, 2024 | 5.93 | 6.16 | 5.88 | 6.11 | 386.4 Thousand |
| 13 Dec, 2024 | 6.0 | 6.02 | 5.9 | 5.95 | 356.3 Thousand |
| 12 Dec, 2024 | 6.12 | 6.14 | 6.02 | 6.02 | 187 Thousand |
| 11 Dec, 2024 | 6.1 | 6.16 | 6.04 | 6.13 | 269.1 Thousand |
| 10 Dec, 2024 | 6.14 | 6.17 | 6.01 | 6.14 | 259.1 Thousand |
| 09 Dec, 2024 | 6.13 | 6.28 | 6.12 | 6.17 | 324.1 Thousand |
| 06 Dec, 2024 | 6.12 | 6.16 | 6.01 | 6.09 | 380.9 Thousand |
| 05 Dec, 2024 | 6.11 | 6.34 | 6.06 | 6.12 | 638.8 Thousand |
| 04 Dec, 2024 | 6.29 | 6.35 | 6.09 | 6.13 | 1.8 Million |
GIPR
GIPRW
GITS
GIGM
GIII
GILD