Gilat Satellite Networks Ltd (GILT)
USD 11.63
(-1.02%)
USD 11.63
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 5.18 | 5.58 | 5.18 | 5.58 | 391.1 Thousand |
| 15 Nov, 2024 | 4.9 | 5.07 | 4.86 | 5.03 | 182.4 Thousand |
| 14 Nov, 2024 | 4.97 | 5.05 | 4.86 | 4.88 | 190.4 Thousand |
| 13 Nov, 2024 | 5.5 | 5.5 | 4.93 | 4.98 | 1.01 Million |
| 12 Nov, 2024 | 5.62 | 5.67 | 5.54 | 5.65 | 192.9 Thousand |
| 11 Nov, 2024 | 5.62 | 5.64 | 5.55 | 5.61 | 192.3 Thousand |
| 08 Nov, 2024 | 5.52 | 5.54 | 5.4 | 5.53 | 122.6 Thousand |
| 07 Nov, 2024 | 5.48 | 5.58 | 5.48 | 5.54 | 171.8 Thousand |
| 06 Nov, 2024 | 5.43 | 5.5 | 5.37 | 5.48 | 200.7 Thousand |
| 05 Nov, 2024 | 5.28 | 5.37 | 5.28 | 5.31 | 120.1 Thousand |
GIPR
GIPRW
GITS
GIGM
GIII
GILD