Gilat Satellite Networks Ltd (GILT)
USD 11.63
(-1.02%)
USD 11.63
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 5.3 | 5.35 | 5.21 | 5.26 | 119.8 Thousand |
| 01 Nov, 2024 | 5.25 | 5.28 | 5.06 | 5.26 | 119.2 Thousand |
| 31 Oct, 2024 | 5.22 | 5.25 | 5.12 | 5.24 | 158.9 Thousand |
| 30 Oct, 2024 | 5.2 | 5.33 | 5.19 | 5.24 | 136.5 Thousand |
| 29 Oct, 2024 | 5.08 | 5.14 | 5.07 | 5.08 | 138 Thousand |
| 28 Oct, 2024 | 4.97 | 5.11 | 4.97 | 5.06 | 189.5 Thousand |
| 25 Oct, 2024 | 4.9 | 4.96 | 4.9 | 4.92 | 138.2 Thousand |
| 24 Oct, 2024 | 4.89 | 4.94 | 4.83 | 4.92 | 85.9 Thousand |
| 23 Oct, 2024 | 4.97 | 4.97 | 4.83 | 4.87 | 107.1 Thousand |
| 22 Oct, 2024 | 4.98 | 5.03 | 4.96 | 4.99 | 112.9 Thousand |
GIPR
GIPRW
GITS
GIGM
GIII
GILD