Gilat Satellite Networks Ltd (GILT)
USD 11.63
(-1.02%)
USD 11.63
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.88 | 6.4 | 5.88 | 6.09 | 1.82 Million |
| 02 Dec, 2024 | 5.45 | 5.81 | 5.4 | 5.78 | 426.2 Thousand |
| 29 Nov, 2024 | 5.41 | 5.53 | 5.41 | 5.48 | 71.3 Thousand |
| 27 Nov, 2024 | 5.41 | 5.43 | 5.3 | 5.41 | 110.4 Thousand |
| 26 Nov, 2024 | 5.52 | 5.55 | 5.39 | 5.42 | 194.2 Thousand |
| 25 Nov, 2024 | 5.3 | 5.59 | 5.26 | 5.55 | 351.8 Thousand |
| 22 Nov, 2024 | 5.2 | 5.27 | 5.2 | 5.24 | 145.9 Thousand |
| 21 Nov, 2024 | 5.27 | 5.3 | 5.2 | 5.21 | 90.6 Thousand |
| 20 Nov, 2024 | 5.4 | 5.4 | 5.22 | 5.27 | 122.6 Thousand |
| 19 Nov, 2024 | 5.5 | 5.53 | 5.39 | 5.44 | 229.7 Thousand |
GIPR
GIPRW
GITS
GIGM
GIII
GILD