Gilat Satellite Networks Ltd. (GILT)
USD 5.9
(-1.34%)
USD 5.9
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 5.89 | 5.95 | 5.79 | 5.93 | 264.68 Thousand |
| 18 Jan, 2024 | 5.91 | 5.96 | 5.78 | 5.86 | 151.65 Thousand |
| 17 Jan, 2024 | 5.81 | 5.93 | 5.81 | 5.88 | 71.88 Thousand |
| 16 Jan, 2024 | 5.81 | 5.84 | 5.71 | 5.77 | 63.24 Thousand |
| 12 Jan, 2024 | 5.79 | 5.89 | 5.73 | 5.82 | 42.08 Thousand |
| 11 Jan, 2024 | 5.96 | 5.96 | 5.73 | 5.76 | 150.42 Thousand |
| 10 Jan, 2024 | 5.99 | 6.03 | 5.96 | 5.98 | 44.71 Thousand |
| 09 Jan, 2024 | 5.95 | 6.11 | 5.95 | 6.03 | 73.86 Thousand |
| 08 Jan, 2024 | 5.93 | 6.07 | 5.92 | 6.03 | 81.64 Thousand |
| 05 Jan, 2024 | 6.0 | 6.03 | 5.93 | 5.98 | 47.06 Thousand |
SRRE
AJA
300306
STBP3
AMTD
FLRY3