Gilat Satellite Networks Ltd (GILT)
USD 11.63
(-1.02%)
USD 11.63
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 5.01 | 5.01 | 4.93 | 4.95 | 107.5 Thousand |
| 18 Oct, 2024 | 5.01 | 5.09 | 5.01 | 5.05 | 72.3 Thousand |
| 17 Oct, 2024 | 5.0 | 5.04 | 4.97 | 5.02 | 104.5 Thousand |
| 16 Oct, 2024 | 4.98 | 5.02 | 4.95 | 5.02 | 79.7 Thousand |
| 15 Oct, 2024 | 4.99 | 5.06 | 4.92 | 4.92 | 128.6 Thousand |
| 14 Oct, 2024 | 4.95 | 4.99 | 4.91 | 4.92 | 61.6 Thousand |
| 11 Oct, 2024 | 4.95 | 4.97 | 4.91 | 4.93 | 95 Thousand |
| 10 Oct, 2024 | 4.99 | 5.01 | 4.95 | 4.96 | 58.4 Thousand |
| 09 Oct, 2024 | 5.02 | 5.03 | 5.0 | 5.01 | 70.8 Thousand |
| 08 Oct, 2024 | 5.04 | 5.09 | 5.0 | 5.02 | 86.1 Thousand |
GIPR
GIPRW
GITS
GIGM
GIII
GILD