Gilat Satellite Networks Ltd (GILT)

USD 11.63

(-1.02%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 6.75 6.78 6.6 6.65 141.8 Thousand
13 May, 2025 6.56 6.72 6.53 6.68 225.4 Thousand
12 May, 2025 6.72 6.74 6.54 6.6 321.3 Thousand
09 May, 2025 6.52 6.54 6.44 6.52 225.6 Thousand
08 May, 2025 6.68 6.7 6.5 6.52 296.5 Thousand
07 May, 2025 6.52 6.73 6.5 6.58 240 Thousand
06 May, 2025 6.48 6.48 6.29 6.37 135 Thousand
05 May, 2025 6.5 6.58 6.38 6.43 194.7 Thousand
02 May, 2025 6.53 6.55 6.46 6.53 151.8 Thousand
01 May, 2025 6.38 6.5 6.38 6.42 164 Thousand