Gilat Satellite Networks Ltd (GILT)

USD 11.63

(-1.02%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1995 25.25 25.38 25.13 25.13 3045.00
25 Jul, 1995 25.63 25.63 25.25 25.38 1490.00
24 Jul, 1995 25.75 25.75 25.25 25.5 2585.00
21 Jul, 1995 26.0 26.0 25.38 25.38 1285.00
20 Jul, 1995 26.13 26.5 25.75 26.0 5045.00
19 Jul, 1995 26.5 26.88 25.75 26.13 9780.00
18 Jul, 1995 27.88 28.25 26.5 26.88 9950.00
17 Jul, 1995 27.38 28.25 27.0 28.13 3865.00
14 Jul, 1995 26.13 27.25 25.88 27.13 6275.00
13 Jul, 1995 26.38 26.38 25.88 26.13 2995.00