Gilat Satellite Networks Ltd (GILT)

USD 11.63

(-1.02%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1995 25.0 25.25 24.75 25.0 135.00
22 Aug, 1995 25.25 25.25 25.0 25.13 605.00
21 Aug, 1995 25.25 25.25 24.75 25.25 310.00
18 Aug, 1995 25.25 25.25 24.75 25.0 245.00
17 Aug, 1995 25.25 25.25 24.75 24.88 275.00
16 Aug, 1995 24.63 25.13 24.63 25.0 1940.00
15 Aug, 1995 26.0 26.0 23.75 24.63 7735.00
14 Aug, 1995 25.75 26.0 25.75 25.75 545.00
11 Aug, 1995 26.38 26.88 25.75 26.0 1690.00
10 Aug, 1995 26.5 27.0 26.38 26.38 380.00