Gilat Satellite Networks Ltd (GILT)

USD 11.63

(-1.02%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1995 27.13 27.13 26.63 26.75 175.00
08 Aug, 1995 26.5 27.13 26.5 27.0 1185.00
07 Aug, 1995 27.0 27.63 26.63 26.63 3945.00
04 Aug, 1995 26.38 27.0 26.38 26.88 775.00
03 Aug, 1995 27.0 27.13 26.38 26.38 2245.00
02 Aug, 1995 27.63 27.75 27.13 27.13 2705.00
01 Aug, 1995 27.38 27.38 26.75 27.13 1750.00
31 Jul, 1995 27.63 27.63 27.0 27.25 3180.00
28 Jul, 1995 26.25 27.38 26.25 27.31 10.91 Thousand
27 Jul, 1995 25.38 26.25 25.25 26.25 9760.00