Gilat Satellite Networks Ltd (GILT)

USD 11.63

(-1.02%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1995 25.0 26.38 24.75 26.38 9725.00
11 Jul, 1995 23.75 24.75 23.75 24.63 3970.00
10 Jul, 1995 24.0 24.0 23.25 23.75 2360.00
07 Jul, 1995 22.75 24.0 22.75 23.63 4280.00
06 Jul, 1995 22.88 23.0 22.5 23.0 535.00
05 Jul, 1995 23.38 23.38 22.63 22.88 2100.00
03 Jul, 1995 23.25 23.38 22.75 23.38 1375.00
30 Jun, 1995 22.88 23.25 22.75 22.75 375.00
29 Jun, 1995 22.75 23.0 22.25 23.0 2730.00
28 Jun, 1995 22.75 23.13 22.38 22.38 1375.00