Gilat Satellite Networks Ltd (GILT)

USD 11.63

(-1.02%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1995 23.13 23.13 22.75 22.88 4660.00
26 Jun, 1995 21.5 23.25 21.13 23.0 7195.00
23 Jun, 1995 20.75 21.5 20.75 21.5 3215.00
22 Jun, 1995 20.13 21.0 20.13 21.0 4445.00
21 Jun, 1995 20.63 20.63 20.13 20.13 5440.00
20 Jun, 1995 20.13 20.63 20.13 20.63 3345.00
19 Jun, 1995 20.75 20.88 20.13 20.63 1675.00
16 Jun, 1995 21.13 21.13 20.75 21.0 2395.00
15 Jun, 1995 21.13 21.13 20.88 20.88 335.00
14 Jun, 1995 21.25 21.25 20.75 21.0 1325.00