Gilat Satellite Networks Ltd (GILT)

USD 11.63

(-1.02%)

Historical Prices

Date Open High Low Close Volume
30 May, 1995 20.0 20.25 19.75 19.88 9840.00
26 May, 1995 20.25 20.25 19.75 20.0 905.00
25 May, 1995 19.38 20.25 19.25 20.25 5695.00
24 May, 1995 19.63 19.63 19.25 19.25 2165.00
23 May, 1995 19.13 19.38 19.0 19.38 4905.00
22 May, 1995 18.5 19.25 18.0 19.13 4985.00
19 May, 1995 18.5 18.5 18.0 18.5 1770.00
18 May, 1995 18.5 18.75 18.38 18.63 2685.00
17 May, 1995 19.5 19.75 18.88 19.13 2585.00
16 May, 1995 19.75 20.13 19.5 19.5 2615.00