Gilat Satellite Networks Ltd (GILT)

USD 11.63

(-1.02%)

Historical Prices

Date Open High Low Close Volume
15 May, 1995 19.5 20.13 19.38 19.88 16.96 Thousand
12 May, 1995 19.0 19.75 19.0 19.63 5100.00
11 May, 1995 19.13 19.25 18.88 19.25 15.9 Thousand
10 May, 1995 18.13 19.38 17.5 19.38 14.33 Thousand
09 May, 1995 17.5 18.13 17.25 18.13 6540.00
08 May, 1995 17.75 18.13 17.38 17.5 6330.00
05 May, 1995 16.63 18.13 16.63 18.13 10.43 Thousand
04 May, 1995 16.75 16.75 16.5 16.75 5455.00
03 May, 1995 16.63 16.75 16.25 16.63 5115.00
02 May, 1995 16.75 16.75 16.5 16.5 2300.00