Gilat Satellite Networks Ltd (GILT)

USD 11.63

(-1.02%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1995 22.25 22.5 22.0 22.25 935.00
01 Nov, 1995 22.25 22.5 22.25 22.5 615.00
31 Oct, 1995 22.5 22.5 22.25 22.25 2745.00
30 Oct, 1995 22.13 22.25 21.5 22.0 2585.00
27 Oct, 1995 22.13 22.13 21.75 22.13 990.00
26 Oct, 1995 22.5 22.5 21.75 21.75 1765.00
25 Oct, 1995 22.75 23.38 22.38 22.38 6075.00
24 Oct, 1995 23.63 23.63 22.5 22.75 5935.00
23 Oct, 1995 24.0 24.0 23.38 23.5 4865.00
20 Oct, 1995 23.88 24.25 23.88 24.0 2825.00