Gilat Satellite Networks Ltd (GILT)

USD 11.63

(-1.02%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1995 27.25 27.25 26.63 26.75 5825.00
30 Nov, 1995 24.0 28.0 23.88 27.0 21.8 Thousand
29 Nov, 1995 24.13 24.13 23.88 23.88 180.00
28 Nov, 1995 23.88 24.13 23.88 24.13 1595.00
27 Nov, 1995 24.13 24.13 23.88 24.0 2020.00
24 Nov, 1995 23.88 24.13 23.88 23.88 1180.00
22 Nov, 1995 23.63 24.25 23.63 23.88 3305.00
21 Nov, 1995 23.75 24.0 23.63 23.88 885.00
20 Nov, 1995 24.38 24.63 24.13 24.13 1845.00
17 Nov, 1995 24.75 24.75 24.38 24.38 420.00