Gilat Satellite Networks Ltd (GILT)

USD 11.63

(-1.02%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1995 24.5 24.75 24.38 24.38 1485.00
15 Nov, 1995 24.13 24.63 23.88 24.63 6955.00
14 Nov, 1995 23.63 24.13 23.63 23.88 4020.00
13 Nov, 1995 24.5 25.0 23.63 23.63 3350.00
10 Nov, 1995 24.63 25.0 24.5 24.63 2575.00
09 Nov, 1995 23.63 24.75 23.0 24.63 31.35 Thousand
08 Nov, 1995 21.38 22.5 21.13 22.5 7420.00
07 Nov, 1995 21.25 21.25 21.0 21.0 3135.00
06 Nov, 1995 21.25 21.5 21.0 21.25 5175.00
03 Nov, 1995 22.25 22.25 21.25 21.63 4280.00