Gilat Satellite Networks Ltd (GILT)

USD 11.63

(-1.02%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1995 24.38 24.38 23.88 23.88 4720.00
18 Oct, 1995 24.25 24.38 23.75 24.0 2990.00
17 Oct, 1995 23.75 24.25 23.75 23.75 165.00
16 Oct, 1995 24.0 24.25 23.63 23.75 275.00
13 Oct, 1995 24.5 24.5 23.75 24.25 2720.00
12 Oct, 1995 23.5 24.38 23.25 24.13 5550.00
11 Oct, 1995 21.88 23.75 21.88 23.5 16.22 Thousand
10 Oct, 1995 21.88 22.0 20.75 21.75 11.41 Thousand
09 Oct, 1995 24.63 24.63 22.0 22.38 11.5 Thousand
06 Oct, 1995 24.88 25.5 24.25 25.13 9545.00