Gilat Satellite Networks Ltd (GILT)

USD 11.63

(-1.02%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1995 24.25 25.0 24.25 25.0 7355.00
04 Oct, 1995 24.5 25.0 24.25 24.25 7045.00
03 Oct, 1995 26.0 26.0 24.5 24.75 60.43 Thousand
02 Oct, 1995 26.88 27.13 26.5 27.0 3885.00
29 Sep, 1995 27.0 27.5 27.0 27.5 845.00
28 Sep, 1995 27.0 27.38 27.0 27.38 425.00
27 Sep, 1995 27.63 27.63 27.0 27.0 1710.00
26 Sep, 1995 27.38 27.75 27.38 27.75 345.00
25 Sep, 1995 27.13 27.75 27.13 27.75 60.00
22 Sep, 1995 26.88 27.75 26.88 27.13 1970.00