Gilat Satellite Networks Ltd (GILT)

USD 11.63

(-1.02%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1996 18.88 18.88 17.75 17.75 4420.00
19 Jul, 1996 18.63 19.13 18.38 19.0 3030.00
18 Jul, 1996 18.38 18.63 18.0 18.5 8590.00
17 Jul, 1996 17.75 18.13 17.38 18.0 6015.00
16 Jul, 1996 18.25 18.63 17.25 17.44 9930.00
15 Jul, 1996 19.25 19.5 18.38 18.38 5740.00
12 Jul, 1996 19.25 19.63 19.25 19.63 3310.00
11 Jul, 1996 19.75 19.75 19.38 19.63 2370.00
10 Jul, 1996 20.0 20.13 19.38 19.88 2530.00
09 Jul, 1996 19.88 20.13 19.88 20.13 1440.00