Gilat Satellite Networks Ltd (GILT)

USD 11.63

(-1.02%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1996 21.13 21.88 21.13 21.5 990.00
20 Jun, 1996 22.13 22.13 21.13 21.25 5355.00
19 Jun, 1996 21.88 22.25 21.88 22.13 1615.00
18 Jun, 1996 22.75 22.88 21.88 21.88 3080.00
17 Jun, 1996 22.63 23.25 22.63 22.75 2970.00
14 Jun, 1996 22.38 22.5 22.13 22.5 2740.00
13 Jun, 1996 22.38 22.63 22.13 22.5 2280.00
12 Jun, 1996 22.5 22.88 22.38 22.5 8490.00
11 Jun, 1996 22.5 22.88 22.5 22.88 2635.00
10 Jun, 1996 22.75 23.0 22.5 22.75 9150.00