Gilat Satellite Networks Ltd (GILT)

USD 11.63

(-1.02%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1996 20.63 21.13 19.75 20.0 3080.00
05 Jul, 1996 21.63 21.63 20.88 21.0 1690.00
03 Jul, 1996 22.38 22.38 21.5 21.5 2090.00
02 Jul, 1996 22.13 22.75 22.0 22.25 2125.00
01 Jul, 1996 21.5 22.0 21.5 22.0 1405.00
28 Jun, 1996 22.0 22.0 21.63 22.0 900.00
27 Jun, 1996 21.63 22.0 21.63 21.63 880.00
26 Jun, 1996 21.38 22.0 21.38 21.63 1875.00
25 Jun, 1996 21.38 21.75 21.38 21.5 575.00
24 Jun, 1996 21.5 21.88 21.25 21.63 2105.00