Gilat Satellite Networks Ltd (GILT)

USD 11.63

(-1.02%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1996 19.75 20.25 19.75 20.0 595.00
02 Aug, 1996 19.88 20.38 19.88 20.13 2685.00
01 Aug, 1996 19.75 20.13 19.75 20.13 695.00
31 Jul, 1996 19.63 20.13 19.63 19.63 530.00
30 Jul, 1996 19.5 20.0 19.25 20.0 3465.00
29 Jul, 1996 17.25 19.25 16.75 19.25 5525.00
26 Jul, 1996 16.88 17.13 16.75 16.75 520.00
25 Jul, 1996 16.13 16.75 16.13 16.67 3075.00
24 Jul, 1996 16.38 17.0 15.75 16.25 7155.00
23 Jul, 1996 18.13 18.13 17.38 17.5 1640.00