Gilat Satellite Networks Ltd (GILT)

USD 11.63

(-1.02%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1996 19.38 19.63 19.38 19.38 2855.00
30 Aug, 1996 19.38 19.63 19.38 19.63 75.00
29 Aug, 1996 19.63 19.88 19.38 19.63 490.00
28 Aug, 1996 19.88 19.88 19.5 19.69 2505.00
27 Aug, 1996 19.5 20.0 19.5 19.63 565.00
26 Aug, 1996 19.38 19.88 19.38 19.88 400.00
23 Aug, 1996 19.63 19.88 19.38 19.38 2560.00
22 Aug, 1996 19.38 19.88 19.38 19.88 320.00
21 Aug, 1996 19.25 19.5 19.25 19.5 255.00
20 Aug, 1996 19.5 19.5 19.13 19.25 560.00