Gilat Satellite Networks Ltd (GILT)

USD 11.63

(-1.02%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1996 19.38 19.63 19.13 19.5 1725.00
16 Aug, 1996 19.63 19.63 19.38 19.38 4080.00
15 Aug, 1996 19.63 19.63 19.38 19.63 4655.00
14 Aug, 1996 19.5 19.63 19.38 19.5 1620.00
13 Aug, 1996 19.63 19.63 19.38 19.5 1945.00
12 Aug, 1996 19.63 19.88 19.38 19.63 5200.00
09 Aug, 1996 19.63 19.88 19.63 19.88 230.00
08 Aug, 1996 20.0 20.0 19.75 19.75 75.00
07 Aug, 1996 19.88 20.13 19.75 20.0 945.00
06 Aug, 1996 20.13 20.13 19.88 19.88 350.00