Gilat Satellite Networks Ltd (GILT)

USD 11.63

(-1.02%)

Historical Prices

Date Open High Low Close Volume
23 May, 1996 20.5 20.5 19.38 19.88 4740.00
22 May, 1996 21.0 21.0 20.0 20.5 8630.00
21 May, 1996 21.25 21.25 20.75 21.13 15.14 Thousand
20 May, 1996 21.5 21.5 20.88 21.0 8305.00
17 May, 1996 21.75 22.25 20.88 21.38 9840.00
16 May, 1996 21.25 23.25 21.0 22.25 24.59 Thousand
15 May, 1996 22.13 22.38 20.63 21.25 27.61 Thousand
14 May, 1996 22.75 23.0 22.25 22.5 1635.00
13 May, 1996 22.75 23.0 22.5 22.5 1310.00
10 May, 1996 22.75 22.75 22.75 22.75 325.00