Gilat Satellite Networks Ltd (GILT)

USD 11.63

(-1.02%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1996 22.0 22.25 21.5 21.5 4580.00
24 Apr, 1996 22.5 22.5 21.88 22.13 8245.00
23 Apr, 1996 21.5 22.5 21.38 22.5 8615.00
22 Apr, 1996 22.75 23.38 21.0 21.5 10.19 Thousand
19 Apr, 1996 22.25 23.0 22.0 22.88 8570.00
18 Apr, 1996 20.38 22.0 20.25 22.0 23.79 Thousand
17 Apr, 1996 22.5 22.75 19.5 20.25 27.16 Thousand
16 Apr, 1996 22.5 23.0 22.5 22.5 5270.00
15 Apr, 1996 22.75 23.13 22.75 22.75 2390.00
12 Apr, 1996 23.0 23.25 22.75 22.75 610.00