Gilat Satellite Networks Ltd (GILT)

USD 11.63

(-1.02%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1996 23.75 24.0 23.25 23.5 3730.00
10 Apr, 1996 24.13 24.13 23.63 23.88 915.00
09 Apr, 1996 24.13 24.13 23.75 24.0 575.00
08 Apr, 1996 23.88 24.25 23.63 23.63 530.00
04 Apr, 1996 24.5 24.5 24.13 24.25 865.00
03 Apr, 1996 24.0 24.5 24.0 24.13 815.00
02 Apr, 1996 24.0 24.25 23.88 23.88 1125.00
01 Apr, 1996 24.0 24.25 24.0 24.0 480.00
29 Mar, 1996 23.5 24.25 23.5 24.25 655.00
28 Mar, 1996 23.75 23.88 23.63 23.88 385.00