Gilat Satellite Networks Ltd (GILT)

USD 11.63

(-1.02%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1997 29.38 30.38 28.5 29.88 13.84 Thousand
09 Jan, 1997 26.75 30.0 26.75 29.88 14.77 Thousand
08 Jan, 1997 27.0 27.38 26.63 26.75 3975.00
07 Jan, 1997 27.25 27.25 26.5 26.63 2350.00
06 Jan, 1997 26.88 27.38 26.63 27.0 5060.00
03 Jan, 1997 26.5 26.88 26.5 26.88 2425.00
02 Jan, 1997 25.38 27.13 25.38 26.88 9700.00
31 Dec, 1996 24.63 25.13 24.5 24.63 2015.00
30 Dec, 1996 24.25 24.38 24.25 24.38 1980.00
27 Dec, 1996 24.25 24.38 24.25 24.38 70.00