Gilat Satellite Networks Ltd (GILT)

USD 11.63

(-1.02%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1997 29.38 29.88 29.25 29.5 13.51 Thousand
23 Jan, 1997 29.38 29.5 29.0 29.38 12.81 Thousand
22 Jan, 1997 28.5 29.5 28.0 29.13 5705.00
21 Jan, 1997 28.5 28.75 28.13 28.63 2260.00
20 Jan, 1997 29.13 29.13 28.5 28.5 3205.00
17 Jan, 1997 29.63 29.63 29.0 29.0 1800.00
16 Jan, 1997 28.63 29.5 28.63 29.0 3415.00
15 Jan, 1997 28.88 29.5 28.5 28.88 3870.00
14 Jan, 1997 30.0 30.25 29.13 29.13 7480.00
13 Jan, 1997 30.0 30.38 29.63 29.88 10.98 Thousand