Gilat Satellite Networks Ltd (GILT)

USD 11.63

(-1.02%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1997 32.13 32.13 31.25 31.75 6540.00
06 Feb, 1997 32.75 33.5 31.5 31.88 5575.00
05 Feb, 1997 33.5 36.0 32.88 33.0 27.02 Thousand
04 Feb, 1997 31.75 33.38 31.25 33.25 9470.00
03 Feb, 1997 30.63 31.88 30.25 31.56 9565.00
31 Jan, 1997 30.25 31.13 29.88 30.63 17.31 Thousand
30 Jan, 1997 30.0 30.25 29.48 29.63 3005.00
29 Jan, 1997 28.63 29.5 28.63 29.13 7005.00
28 Jan, 1997 28.5 29.0 28.5 28.63 1240.00
27 Jan, 1997 29.5 30.13 28.5 28.75 5945.00