Gilat Satellite Networks Ltd (GILT)

USD 11.63

(-1.02%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1996 25.0 25.0 24.0 24.38 2100.00
24 Dec, 1996 24.63 24.75 24.63 24.63 45.00
23 Dec, 1996 24.75 25.0 24.38 24.63 1125.00
20 Dec, 1996 24.63 24.63 24.25 24.5 560.00
19 Dec, 1996 24.25 24.63 24.25 24.25 600.00
18 Dec, 1996 24.38 24.63 24.25 24.38 2640.00
17 Dec, 1996 24.38 24.75 24.13 24.38 1415.00
16 Dec, 1996 25.88 25.88 24.5 25.0 2465.00
13 Dec, 1996 25.75 25.88 25.75 25.75 4130.00
12 Dec, 1996 25.75 26.13 25.75 25.75 1675.00